Market Cap CA$3.39T -1.35%
Volume 24h CA$203.30B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.143951 CA$0.143925 CA$0.144115 CA$0.144096 - -
Oct-10 2021 CA$0.144082 CA$0.143873 CA$0.144112 CA$0.143957 - -
Oct-09 2021 CA$0.143973 CA$0.143938 CA$0.144009 CA$0.143967 - -
Oct-08 2021 CA$0.143958 CA$0.14392 CA$0.144017 CA$0.144004 - -
Oct-07 2021 CA$0.144 CA$0.143886 CA$0.144115 CA$0.143995 - -
Oct-06 2021 CA$0.14401 CA$0.143855 CA$0.144122 CA$0.144013 - -
Oct-05 2021 CA$0.144018 CA$0.143876 CA$0.1441 CA$0.143927 - -
Oct-04 2021 CA$0.143932 CA$0.143862 CA$0.144034 CA$0.143979 - -
Oct-03 2021 CA$0.143986 CA$0.14391 CA$0.144038 CA$0.143991 - -
Oct-02 2021 CA$0.144012 CA$0.14395 CA$0.14403 CA$0.143976 - -
Oct-01 2021 CA$0.143965 CA$0.14392 CA$0.144009 CA$0.143972 - -
Sep-30 2021 CA$0.143974 CA$0.143883 CA$0.144024 CA$0.14399 - -
Sep-29 2021 CA$0.143996 CA$0.143913 CA$0.144044 CA$0.143993 - -
Sep-28 2021 CA$0.144005 CA$0.143963 CA$0.144071 CA$0.144024 - -
Sep-27 2021 CA$0.144024 CA$0.143937 CA$0.144145 CA$0.144054 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.