Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 11 Seconds ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.9443 R1.9440 R1.9465 R1.9463 - -
Oct-10 2021 R1.9461 R1.9433 R1.9465 R1.9444 - -
Oct-09 2021 R1.9446 R1.9441 R1.9451 R1.9445 - -
Oct-08 2021 R1.9444 R1.9439 R1.9452 R1.9450 - -
Oct-07 2021 R1.9450 R1.9434 R1.9465 R1.9449 - -
Oct-06 2021 R1.9451 R1.9430 R1.9466 R1.9451 - -
Oct-05 2021 R1.9452 R1.9433 R1.9463 R1.9440 - -
Oct-04 2021 R1.9440 R1.9431 R1.9454 R1.9447 - -
Oct-03 2021 R1.9448 R1.9438 R1.9455 R1.9448 - -
Oct-02 2021 R1.9451 R1.9443 R1.9454 R1.9446 - -
Oct-01 2021 R1.9445 R1.9439 R1.9451 R1.9446 - -
Sep-30 2021 R1.9446 R1.9434 R1.9453 R1.9448 - -
Sep-29 2021 R1.9449 R1.9438 R1.9456 R1.9449 - -
Sep-28 2021 R1.9450 R1.9445 R1.9459 R1.9453 - -
Sep-27 2021 R1.9453 R1.9441 R1.9469 R1.9457 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.