Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 29 Seconds ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.159562 AU$0.159534 AU$0.159744 AU$0.159724 - -
Oct-10 2021 AU$0.159708 AU$0.159476 AU$0.159741 AU$0.159569 - -
Oct-09 2021 AU$0.159586 AU$0.159548 AU$0.159627 AU$0.15958 - -
Oct-08 2021 AU$0.15957 AU$0.159528 AU$0.159635 AU$0.159621 - -
Oct-07 2021 AU$0.159617 AU$0.15949 AU$0.159745 AU$0.159612 - -
Oct-06 2021 AU$0.159628 AU$0.159456 AU$0.159752 AU$0.159631 - -
Oct-05 2021 AU$0.159637 AU$0.159479 AU$0.159727 AU$0.159535 - -
Oct-04 2021 AU$0.159541 AU$0.159464 AU$0.159654 AU$0.159593 - -
Oct-03 2021 AU$0.159602 AU$0.159517 AU$0.159659 AU$0.159606 - -
Oct-02 2021 AU$0.15963 AU$0.159562 AU$0.15965 AU$0.15959 - -
Oct-01 2021 AU$0.159577 AU$0.159528 AU$0.159627 AU$0.159586 - -
Sep-30 2021 AU$0.159588 AU$0.159487 AU$0.159643 AU$0.159606 - -
Sep-29 2021 AU$0.159612 AU$0.159521 AU$0.159665 AU$0.159609 - -
Sep-28 2021 AU$0.159622 AU$0.159575 AU$0.159695 AU$0.159643 - -
Sep-27 2021 AU$0.159643 AU$0.159546 AU$0.159777 AU$0.159677 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.