Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.745392 CN¥0.745258 CN¥0.74624 CN¥0.746145 - -
Oct-10 2021 CN¥0.746072 CN¥0.744988 CN¥0.746225 CN¥0.745421 - -
Oct-09 2021 CN¥0.745504 CN¥0.745323 CN¥0.745692 CN¥0.745473 - -
Oct-08 2021 CN¥0.74543 CN¥0.74523 CN¥0.745734 CN¥0.745666 - -
Oct-07 2021 CN¥0.745648 CN¥0.745054 CN¥0.746243 CN¥0.745622 - -
Oct-06 2021 CN¥0.745699 CN¥0.744897 CN¥0.746279 CN¥0.745714 - -
Oct-05 2021 CN¥0.74574 CN¥0.745003 CN¥0.746161 CN¥0.745266 - -
Oct-04 2021 CN¥0.745293 CN¥0.744933 CN¥0.745822 CN¥0.745536 - -
Oct-03 2021 CN¥0.745575 CN¥0.74518 CN¥0.745841 CN¥0.745598 - -
Oct-02 2021 CN¥0.745708 CN¥0.745388 CN¥0.7458 CN¥0.745519 - -
Oct-01 2021 CN¥0.745462 CN¥0.745234 CN¥0.745695 CN¥0.745502 - -
Sep-30 2021 CN¥0.745513 CN¥0.745042 CN¥0.745771 CN¥0.745596 - -
Sep-29 2021 CN¥0.745624 CN¥0.745196 CN¥0.745873 CN¥0.745609 - -
Sep-28 2021 CN¥0.745671 CN¥0.745453 CN¥0.746012 CN¥0.745769 - -
Sep-27 2021 CN¥0.745768 CN¥0.745318 CN¥0.746397 CN¥0.745927 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.