Market Cap zł9.77T -0.98%
Volume 24h zł526.19B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.422256 zł0.42218 zł0.422737 zł0.422683 - -
Oct-10 2021 zł0.422642 zł0.422028 zł0.422728 zł0.422273 - -
Oct-09 2021 zł0.42232 zł0.422217 zł0.422426 zł0.422302 - -
Oct-08 2021 zł0.422278 zł0.422165 zł0.42245 zł0.422411 - -
Oct-07 2021 zł0.422401 zł0.422065 zł0.422739 zł0.422387 - -
Oct-06 2021 zł0.42243 zł0.421976 zł0.422759 zł0.422439 - -
Oct-05 2021 zł0.422453 zł0.422036 zł0.422692 zł0.422185 - -
Oct-04 2021 zł0.4222 zł0.421996 zł0.4225 zł0.422338 - -
Oct-03 2021 zł0.42236 zł0.422136 zł0.422511 zł0.422373 - -
Oct-02 2021 zł0.422435 zł0.422254 zł0.422487 zł0.422328 - -
Oct-01 2021 zł0.422296 zł0.422167 zł0.422428 zł0.422319 - -
Sep-30 2021 zł0.422325 zł0.422058 zł0.422471 zł0.422372 - -
Sep-29 2021 zł0.422388 zł0.422146 zł0.422529 zł0.422379 - -
Sep-28 2021 zł0.422415 zł0.422291 zł0.422607 zł0.42247 - -
Sep-27 2021 zł0.42247 zł0.422214 zł0.422826 zł0.422559 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.