Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Dragon Ball DRAGONB

Dragon Ball (DRAGONB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.095494 CHF0.095477 CHF0.095602 CHF0.09559 - -
Oct-10 2021 CHF0.095581 CHF0.095442 CHF0.095601 CHF0.095498 - -
Oct-09 2021 CHF0.095508 CHF0.095485 CHF0.095532 CHF0.095504 - -
Oct-08 2021 CHF0.095499 CHF0.095473 CHF0.095538 CHF0.095529 - -
Oct-07 2021 CHF0.095527 CHF0.095451 CHF0.095603 CHF0.095523 - -
Oct-06 2021 CHF0.095533 CHF0.09543 CHF0.095607 CHF0.095535 - -
Oct-05 2021 CHF0.095538 CHF0.095444 CHF0.095592 CHF0.095478 - -
Oct-04 2021 CHF0.095481 CHF0.095435 CHF0.095549 CHF0.095512 - -
Oct-03 2021 CHF0.095517 CHF0.095467 CHF0.095551 CHF0.09552 - -
Oct-02 2021 CHF0.095534 CHF0.095493 CHF0.095546 CHF0.09551 - -
Oct-01 2021 CHF0.095503 CHF0.095474 CHF0.095533 CHF0.095508 - -
Sep-30 2021 CHF0.095509 CHF0.095449 CHF0.095542 CHF0.09552 - -
Sep-29 2021 CHF0.095523 CHF0.095469 CHF0.095555 CHF0.095522 - -
Sep-28 2021 CHF0.09553 CHF0.095502 CHF0.095573 CHF0.095542 - -
Sep-27 2021 CHF0.095542 CHF0.095484 CHF0.095623 CHF0.095562 - -

Historical and market price analysis of Dragon Ball (DRAGONB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.