Cap Mercado HK$19.37T
-3.34%
Volumen 24h HK$1.16T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.822768 | HK$0.82262 | HK$0.823704 | HK$0.823599 | - | - |
Oct-10 2021 | HK$0.823519 | HK$0.822322 | HK$0.823688 | HK$0.8228 | - | - |
Oct-09 2021 | HK$0.822891 | HK$0.822692 | HK$0.8231 | HK$0.822858 | - | - |
Oct-08 2021 | HK$0.82281 | HK$0.822589 | HK$0.823145 | HK$0.82307 | - | - |
Oct-07 2021 | HK$0.823051 | HK$0.822396 | HK$0.823708 | HK$0.823022 | - | - |
Oct-06 2021 | HK$0.823107 | HK$0.822222 | HK$0.823747 | HK$0.823124 | - | - |
Oct-05 2021 | HK$0.823152 | HK$0.822339 | HK$0.823617 | HK$0.822629 | - | - |
Oct-04 2021 | HK$0.822659 | HK$0.822261 | HK$0.823243 | HK$0.822927 | - | - |
Oct-03 2021 | HK$0.822971 | HK$0.822534 | HK$0.823264 | HK$0.822996 | - | - |
Oct-02 2021 | HK$0.823117 | HK$0.822764 | HK$0.823218 | HK$0.822908 | - | - |
Oct-01 2021 | HK$0.822845 | HK$0.822593 | HK$0.823102 | HK$0.822889 | - | - |
Sep-30 2021 | HK$0.822902 | HK$0.822381 | HK$0.823186 | HK$0.822994 | - | - |
Sep-29 2021 | HK$0.823024 | HK$0.822552 | HK$0.823299 | HK$0.823007 | - | - |
Sep-28 2021 | HK$0.823076 | HK$0.822835 | HK$0.823452 | HK$0.823184 | - | - |
Sep-27 2021 | HK$0.823184 | HK$0.822686 | HK$0.823877 | HK$0.823359 | - | - |
Análisis de precios históricos y de mercado de Dragon Ball (DRAGONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 396 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.