Cap Mercado £1.97T
-3.29%
Volumen 24h £108.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.083663 | £0.083648 | £0.083758 | £0.083747 | - | - |
Oct-10 2021 | £0.083739 | £0.083618 | £0.083757 | £0.083666 | - | - |
Oct-09 2021 | £0.083676 | £0.083655 | £0.083697 | £0.083672 | - | - |
Oct-08 2021 | £0.083667 | £0.083645 | £0.083701 | £0.083694 | - | - |
Oct-07 2021 | £0.083692 | £0.083625 | £0.083759 | £0.083689 | - | - |
Oct-06 2021 | £0.083697 | £0.083607 | £0.083763 | £0.083699 | - | - |
Oct-05 2021 | £0.083702 | £0.083619 | £0.083749 | £0.083649 | - | - |
Oct-04 2021 | £0.083652 | £0.083611 | £0.083711 | £0.083679 | - | - |
Oct-03 2021 | £0.083684 | £0.083639 | £0.083713 | £0.083686 | - | - |
Oct-02 2021 | £0.083698 | £0.083663 | £0.083709 | £0.083677 | - | - |
Oct-01 2021 | £0.083671 | £0.083645 | £0.083697 | £0.083675 | - | - |
Sep-30 2021 | £0.083677 | £0.083624 | £0.083706 | £0.083686 | - | - |
Sep-29 2021 | £0.083689 | £0.083641 | £0.083717 | £0.083687 | - | - |
Sep-28 2021 | £0.083694 | £0.08367 | £0.083733 | £0.083705 | - | - |
Sep-27 2021 | £0.083705 | £0.083655 | £0.083776 | £0.083723 | - | - |
Análisis de precios históricos y de mercado de Dragon Ball (DRAGONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 396 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.