Cap Mercado NZ$4.10T
-3.34%
Volumen 24h NZ$244.45B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.175037 | NZ$0.175006 | NZ$0.175236 | NZ$0.175214 | - | - |
Oct-10 2021 | NZ$0.175197 | NZ$0.174942 | NZ$0.175233 | NZ$0.175044 | - | - |
Oct-09 2021 | NZ$0.175063 | NZ$0.175021 | NZ$0.175107 | NZ$0.175056 | - | - |
Oct-08 2021 | NZ$0.175046 | NZ$0.174999 | NZ$0.175117 | NZ$0.175101 | - | - |
Oct-07 2021 | NZ$0.175097 | NZ$0.174958 | NZ$0.175237 | NZ$0.175091 | - | - |
Oct-06 2021 | NZ$0.175109 | NZ$0.174921 | NZ$0.175245 | NZ$0.175113 | - | - |
Oct-05 2021 | NZ$0.175119 | NZ$0.174946 | NZ$0.175218 | NZ$0.175007 | - | - |
Oct-04 2021 | NZ$0.175014 | NZ$0.174929 | NZ$0.175138 | NZ$0.175071 | - | - |
Oct-03 2021 | NZ$0.17508 | NZ$0.174987 | NZ$0.175142 | NZ$0.175085 | - | - |
Oct-02 2021 | NZ$0.175111 | NZ$0.175036 | NZ$0.175133 | NZ$0.175067 | - | - |
Oct-01 2021 | NZ$0.175053 | NZ$0.175 | NZ$0.175108 | NZ$0.175063 | - | - |
Sep-30 2021 | NZ$0.175065 | NZ$0.174955 | NZ$0.175126 | NZ$0.175085 | - | - |
Sep-29 2021 | NZ$0.175091 | NZ$0.174991 | NZ$0.17515 | NZ$0.175088 | - | - |
Sep-28 2021 | NZ$0.175103 | NZ$0.175051 | NZ$0.175182 | NZ$0.175126 | - | - |
Sep-27 2021 | NZ$0.175125 | NZ$0.175019 | NZ$0.175273 | NZ$0.175163 | - | - |
Análisis de precios históricos y de mercado de Dragon Ball (DRAGONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 396 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.