Cap Mercado €2.28T
-4.54%
Volumen 24h €141.31B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.097684 | €0.097666 | €0.097795 | €0.097783 | - | - |
Oct-10 2021 | €0.097773 | €0.097631 | €0.097793 | €0.097688 | - | - |
Oct-09 2021 | €0.097698 | €0.097675 | €0.097723 | €0.097695 | - | - |
Oct-08 2021 | €0.097689 | €0.097663 | €0.097729 | €0.09772 | - | - |
Oct-07 2021 | €0.097717 | €0.09764 | €0.097795 | €0.097714 | - | - |
Oct-06 2021 | €0.097724 | €0.097619 | €0.0978 | €0.097726 | - | - |
Oct-05 2021 | €0.097729 | €0.097633 | €0.097785 | €0.097667 | - | - |
Oct-04 2021 | €0.097671 | €0.097624 | €0.09774 | €0.097703 | - | - |
Oct-03 2021 | €0.097708 | €0.097656 | €0.097743 | €0.097711 | - | - |
Oct-02 2021 | €0.097725 | €0.097683 | €0.097737 | €0.097701 | - | - |
Oct-01 2021 | €0.097693 | €0.097663 | €0.097724 | €0.097698 | - | - |
Sep-30 2021 | €0.0977 | €0.097638 | €0.097734 | €0.097711 | - | - |
Sep-29 2021 | €0.097714 | €0.097658 | €0.097747 | €0.097712 | - | - |
Sep-28 2021 | €0.09772 | €0.097692 | €0.097765 | €0.097733 | - | - |
Sep-27 2021 | €0.097733 | €0.097674 | €0.097816 | €0.097754 | - | - |
Análisis de precios históricos y de mercado de Dragon Ball (DRAGONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 396 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.