Market Cap HK$19.20T 0.34%
Volume 24h HK$862.85B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000000641 HK$0.0000000641 HK$0.0000000683 HK$0.0000000681 - -
Aug-01 2022 HK$0.0000000681 HK$0.000000066 HK$0.0000000697 HK$0.0000000682 HK$7,699 -
Jul-31 2022 HK$0.0000000682 HK$0.0000000679 HK$0.0000000709 HK$0.0000000687 HK$591 -
Jul-30 2022 HK$0.0000000687 HK$0.0000000685 HK$0.0000000718 HK$0.0000000705 HK$1,223 -
Jul-29 2022 HK$0.0000000705 HK$0.0000000658 HK$0.0000000727 HK$0.0000000664 HK$1,256 -
Jul-28 2022 HK$0.0000000664 HK$0.0000000632 HK$0.000000067 HK$0.0000000648 HK$88,876 -
Jul-27 2022 HK$0.0000000648 HK$0.0000000639 HK$0.0000000871 HK$0.0000000661 HK$108,640 -
Jul-26 2022 HK$0.0000000661 HK$0.0000000636 HK$0.0000000661 HK$0.0000000654 HK$1,885 -
Jul-25 2022 HK$0.0000000654 HK$0.0000000654 HK$0.0000000709 HK$0.0000000709 HK$19,016 -
Jul-24 2022 HK$0.0000000709 HK$0.0000000654 HK$0.000000073 HK$0.000000066 HK$20,953 -
Jul-23 2022 HK$0.000000066 HK$0.0000000643 HK$0.0000000696 HK$0.0000000676 HK$2,003 -
Jul-22 2022 HK$0.0000000676 HK$0.0000000675 HK$0.0000000683 HK$0.000000068 - -
Jul-21 2022 HK$0.0000000679 HK$0.000000064 HK$0.0000000679 HK$0.0000000661 HK$19 -
Jul-20 2022 HK$0.0000000661 HK$0.0000000655 HK$0.0000000777 HK$0.0000000775 HK$27,571 -
Jul-19 2022 HK$0.0000000775 HK$0.0000000755 HK$0.0000000795 HK$0.0000000774 HK$16,698 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.