Market Cap Rp39,485.65T 0.92%
Volume 24h Rp1,718.46T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.0001312 Rp0.00013104 Rp0.0001398 Rp0.00013929 - -
Aug-01 2022 Rp0.00013929 Rp0.00013509 Rp0.00014251 Rp0.00013958 Rp15,738,112 -
Jul-31 2022 Rp0.00013958 Rp0.00013883 Rp0.00014507 Rp0.00014059 Rp1,208,831 -
Jul-30 2022 Rp0.00014059 Rp0.00014011 Rp0.00014696 Rp0.00014428 Rp2,500,060 -
Jul-29 2022 Rp0.00014428 Rp0.00013466 Rp0.00014868 Rp0.00013575 Rp2,567,448 -
Jul-28 2022 Rp0.00013575 Rp0.00012927 Rp0.00013704 Rp0.00013258 Rp181,665,999 -
Jul-27 2022 Rp0.00013258 Rp0.00013079 Rp0.00017819 Rp0.00013514 Rp222,064,255 -
Jul-26 2022 Rp0.00013514 Rp0.00013003 Rp0.00013514 Rp0.00013386 Rp3,853,726 -
Jul-25 2022 Rp0.00013386 Rp0.00013386 Rp0.00014506 Rp0.00014502 Rp38,870,371 -
Jul-24 2022 Rp0.00014502 Rp0.00013381 Rp0.00014925 Rp0.00013504 Rp42,828,373 -
Jul-23 2022 Rp0.00013504 Rp0.00013146 Rp0.00014236 Rp0.00013836 Rp4,093,417 -
Jul-22 2022 Rp0.00013836 Rp0.00013804 Rp0.0001398 Rp0.0001391 - -
Jul-21 2022 Rp0.00013899 Rp0.00013095 Rp0.00013899 Rp0.0001353 Rp39,443 -
Jul-20 2022 Rp0.0001353 Rp0.00013405 Rp0.0001589 Rp0.00015842 Rp56,357,215 -
Jul-19 2022 Rp0.00015842 Rp0.00015434 Rp0.00016256 Rp0.00015827 Rp34,131,499 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.