Market Cap AR$2,155.44T 0.07%
Volume 24h AR$96.72T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000072161 AR$0.0000072073 AR$0.0000076887 AR$0.000007661 - -
Aug-01 2022 AR$0.000007661 AR$0.0000074299 AR$0.0000078382 AR$0.0000076766 AR$865,560 -
Jul-31 2022 AR$0.0000076766 AR$0.0000076357 AR$0.0000079786 AR$0.0000077325 AR$66,483 -
Jul-30 2022 AR$0.0000077325 AR$0.0000077061 AR$0.0000080826 AR$0.0000079352 AR$137,498 -
Jul-29 2022 AR$0.0000079352 AR$0.0000074063 AR$0.0000081774 AR$0.0000074664 AR$141,204 -
Jul-28 2022 AR$0.0000074664 AR$0.0000071099 AR$0.0000075369 AR$0.0000072919 AR$9,991,218 -
Jul-27 2022 AR$0.0000072919 AR$0.0000071933 AR$0.0000098001 AR$0.0000074328 AR$12,213,031 -
Jul-26 2022 AR$0.0000074328 AR$0.0000071518 AR$0.0000074328 AR$0.0000073623 AR$211,946 -
Jul-25 2022 AR$0.0000073623 AR$0.0000073623 AR$0.0000079783 AR$0.000007976 AR$2,137,782 -
Jul-24 2022 AR$0.000007976 AR$0.0000073596 AR$0.0000082086 AR$0.0000074272 AR$2,355,463 -
Jul-23 2022 AR$0.0000074272 AR$0.00000723 AR$0.00000783 AR$0.00000761 AR$225,129 -
Jul-22 2022 AR$0.00000761 AR$0.0000075922 AR$0.0000076888 AR$0.0000076502 - -
Jul-21 2022 AR$0.0000076444 AR$0.000007202 AR$0.0000076444 AR$0.0000074412 AR$2,169 -
Jul-20 2022 AR$0.0000074412 AR$0.0000073725 AR$0.0000087394 AR$0.0000087127 AR$3,099,519 -
Jul-19 2022 AR$0.0000087127 AR$0.0000084885 AR$0.0000089405 AR$0.0000087045 AR$1,877,155 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.