Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000001394 MX$0.0000001392 MX$0.0000001485 MX$0.000000148 - -
Aug-01 2022 MX$0.000000148 MX$0.0000001435 MX$0.0000001514 MX$0.0000001483 MX$16,727 -
Jul-31 2022 MX$0.0000001483 MX$0.0000001475 MX$0.0000001541 MX$0.0000001494 MX$1,285 -
Jul-30 2022 MX$0.0000001494 MX$0.0000001489 MX$0.0000001561 MX$0.0000001533 MX$2,657 -
Jul-29 2022 MX$0.0000001533 MX$0.0000001431 MX$0.000000158 MX$0.0000001442 MX$2,729 -
Jul-28 2022 MX$0.0000001442 MX$0.0000001374 MX$0.0000001456 MX$0.0000001409 MX$193,084 -
Jul-27 2022 MX$0.0000001409 MX$0.000000139 MX$0.0000001893 MX$0.0000001436 MX$236,022 -
Jul-26 2022 MX$0.0000001436 MX$0.0000001382 MX$0.0000001436 MX$0.0000001422 MX$4,096 -
Jul-25 2022 MX$0.0000001422 MX$0.0000001422 MX$0.0000001541 MX$0.0000001541 MX$41,314 -
Jul-24 2022 MX$0.0000001541 MX$0.0000001422 MX$0.0000001586 MX$0.0000001435 MX$45,520 -
Jul-23 2022 MX$0.0000001435 MX$0.0000001397 MX$0.0000001513 MX$0.000000147 MX$4,351 -
Jul-22 2022 MX$0.000000147 MX$0.0000001467 MX$0.0000001485 MX$0.0000001478 - -
Jul-21 2022 MX$0.0000001477 MX$0.0000001391 MX$0.0000001477 MX$0.0000001438 MX$42 -
Jul-20 2022 MX$0.0000001438 MX$0.0000001424 MX$0.0000001688 MX$0.0000001683 MX$59,900 -
Jul-19 2022 MX$0.0000001683 MX$0.000000164 MX$0.0000001727 MX$0.0000001682 MX$36,277 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.