Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000033 zł0.0000000329 zł0.0000000351 zł0.000000035 - -
Aug-01 2022 zł0.000000035 zł0.000000034 zł0.0000000358 zł0.0000000351 zł3,962 -
Jul-31 2022 zł0.0000000351 zł0.0000000349 zł0.0000000365 zł0.0000000353 zł304 -
Jul-30 2022 zł0.0000000353 zł0.0000000352 zł0.0000000369 zł0.0000000363 zł629 -
Jul-29 2022 zł0.0000000363 zł0.0000000339 zł0.0000000374 zł0.0000000341 zł646 -
Jul-28 2022 zł0.0000000341 zł0.0000000325 zł0.0000000345 zł0.0000000333 zł45,736 -
Jul-27 2022 zł0.0000000333 zł0.0000000329 zł0.0000000448 zł0.000000034 zł55,906 -
Jul-26 2022 zł0.000000034 zł0.0000000327 zł0.000000034 zł0.0000000337 zł970 -
Jul-25 2022 zł0.0000000337 zł0.0000000337 zł0.0000000365 zł0.0000000365 zł9,786 -
Jul-24 2022 zł0.0000000365 zł0.0000000336 zł0.0000000375 zł0.0000000339 zł10,782 -
Jul-23 2022 zł0.0000000339 zł0.000000033 zł0.0000000358 zł0.0000000348 zł1,031 -
Jul-22 2022 zł0.0000000348 zł0.0000000347 zł0.0000000351 zł0.000000035 - -
Jul-21 2022 zł0.0000000349 zł0.0000000329 zł0.0000000349 zł0.000000034 zł10 -
Jul-20 2022 zł0.000000034 zł0.0000000337 zł0.00000004 zł0.0000000398 zł14,188 -
Jul-19 2022 zł0.0000000398 zł0.0000000388 zł0.0000000409 zł0.0000000398 zł8,593 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.