Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.0000000389 RM0.0000000388 RM0.0000000414 RM0.0000000413 - -
Aug-01 2022 RM0.0000000413 RM0.0000000401 RM0.0000000423 RM0.0000000414 RM4,672 -
Jul-31 2022 RM0.0000000414 RM0.0000000412 RM0.000000043 RM0.0000000417 RM359 -
Jul-30 2022 RM0.0000000417 RM0.0000000415 RM0.0000000436 RM0.0000000428 RM742 -
Jul-29 2022 RM0.0000000428 RM0.0000000399 RM0.0000000441 RM0.0000000402 RM762 -
Jul-28 2022 RM0.0000000402 RM0.0000000383 RM0.0000000406 RM0.0000000393 RM53,924 -
Jul-27 2022 RM0.0000000393 RM0.0000000388 RM0.0000000528 RM0.0000000401 RM65,915 -
Jul-26 2022 RM0.0000000401 RM0.0000000385 RM0.0000000401 RM0.0000000397 RM1,144 -
Jul-25 2022 RM0.0000000397 RM0.0000000397 RM0.000000043 RM0.000000043 RM11,538 -
Jul-24 2022 RM0.000000043 RM0.0000000397 RM0.0000000443 RM0.00000004 RM12,713 -
Jul-23 2022 RM0.00000004 RM0.000000039 RM0.0000000422 RM0.000000041 RM1,215 -
Jul-22 2022 RM0.000000041 RM0.0000000409 RM0.0000000414 RM0.0000000412 - -
Jul-21 2022 RM0.0000000412 RM0.0000000388 RM0.0000000412 RM0.0000000401 RM12 -
Jul-20 2022 RM0.0000000401 RM0.0000000397 RM0.0000000471 RM0.000000047 RM16,729 -
Jul-19 2022 RM0.000000047 RM0.0000000458 RM0.0000000482 RM0.0000000469 RM10,131 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.