Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000000594 CN¥0.0000000593 CN¥0.0000000633 CN¥0.0000000631 - -
Aug-01 2022 CN¥0.0000000631 CN¥0.0000000612 CN¥0.0000000645 CN¥0.0000000632 CN¥7,133 -
Jul-31 2022 CN¥0.0000000632 CN¥0.0000000629 CN¥0.0000000657 CN¥0.0000000637 CN¥548 -
Jul-30 2022 CN¥0.0000000637 CN¥0.0000000635 CN¥0.0000000666 CN¥0.0000000653 CN¥1,133 -
Jul-29 2022 CN¥0.0000000653 CN¥0.000000061 CN¥0.0000000673 CN¥0.0000000615 CN¥1,164 -
Jul-28 2022 CN¥0.0000000615 CN¥0.0000000585 CN¥0.0000000621 CN¥0.00000006 CN¥82,333 -
Jul-27 2022 CN¥0.00000006 CN¥0.0000000592 CN¥0.0000000807 CN¥0.0000000612 CN¥100,642 -
Jul-26 2022 CN¥0.0000000612 CN¥0.0000000589 CN¥0.0000000612 CN¥0.0000000606 CN¥1,747 -
Jul-25 2022 CN¥0.0000000606 CN¥0.0000000606 CN¥0.0000000657 CN¥0.0000000657 CN¥17,617 -
Jul-24 2022 CN¥0.0000000657 CN¥0.0000000606 CN¥0.0000000676 CN¥0.0000000612 CN¥19,410 -
Jul-23 2022 CN¥0.0000000612 CN¥0.0000000595 CN¥0.0000000645 CN¥0.0000000627 CN¥1,855 -
Jul-22 2022 CN¥0.0000000627 CN¥0.0000000625 CN¥0.0000000633 CN¥0.000000063 - -
Jul-21 2022 CN¥0.0000000629 CN¥0.0000000593 CN¥0.0000000629 CN¥0.0000000613 CN¥18 -
Jul-20 2022 CN¥0.0000000613 CN¥0.0000000607 CN¥0.000000072 CN¥0.0000000717 CN¥25,542 -
Jul-19 2022 CN¥0.0000000717 CN¥0.0000000699 CN¥0.0000000736 CN¥0.0000000717 CN¥15,469 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.