Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.000000152 R0.0000001518 R0.000000162 R0.0000001614 - -
Aug-01 2022 R0.0000001614 R0.0000001565 R0.0000001651 R0.0000001617 R18,242 -
Jul-31 2022 R0.0000001617 R0.0000001609 R0.0000001681 R0.0000001629 R1,401 -
Jul-30 2022 R0.0000001629 R0.0000001624 R0.0000001703 R0.0000001672 R2,898 -
Jul-29 2022 R0.0000001672 R0.000000156 R0.0000001723 R0.0000001573 R2,976 -
Jul-28 2022 R0.0000001573 R0.0000001498 R0.0000001588 R0.0000001536 R210,565 -
Jul-27 2022 R0.0000001536 R0.0000001516 R0.0000002065 R0.0000001566 R257,390 -
Jul-26 2022 R0.0000001566 R0.0000001507 R0.0000001566 R0.0000001551 R4,467 -
Jul-25 2022 R0.0000001551 R0.0000001551 R0.0000001681 R0.000000168 R45,054 -
Jul-24 2022 R0.000000168 R0.0000001551 R0.0000001729 R0.0000001565 R49,642 -
Jul-23 2022 R0.0000001565 R0.0000001523 R0.000000165 R0.0000001603 R4,745 -
Jul-22 2022 R0.0000001603 R0.00000016 R0.000000162 R0.0000001612 - -
Jul-21 2022 R0.0000001611 R0.0000001517 R0.0000001611 R0.0000001568 R46 -
Jul-20 2022 R0.0000001568 R0.0000001553 R0.0000001841 R0.0000001836 R65,323 -
Jul-19 2022 R0.0000001836 R0.0000001788 R0.0000001884 R0.0000001834 R39,561 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.