Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00000000743524893823892 CHF0.000000007426201396213418 CHF0.000000007922174355254708 CHF0.000000007893712310791779 - -
Aug-01 2022 CHF0.000000007893712310791779 CHF0.000000007655547821829221 CHF0.000000008076270853934291 CHF0.000000007909798841340953 CHF892 -
Jul-31 2022 CHF0.000000007909798841340953 CHF0.000000007867634588241782 CHF0.000000008220930583740414 CHF0.000000007967398362999721 CHF69 -
Jul-30 2022 CHF0.000000007967398450115408 CHF0.00000000794019561807813 CHF0.000000008328042531639523 CHF0.000000008176242143467848 CHF142 -
Jul-29 2022 CHF0.000000008176242143467848 CHF0.000000007631211688829947 CHF0.000000008425721371885788 CHF0.000000007693169499944659 CHF145 -
Jul-28 2022 CHF0.000000007693169499944659 CHF0.000000007325805296101217 CHF0.000000007765831953595956 CHF0.000000007513397130288214 CHF10,295 -
Jul-27 2022 CHF0.000000007513397130288214 CHF0.00000000741181744201112 CHF0.00000001 CHF0.000000007658577069814328 CHF12,584 -
Jul-26 2022 CHF0.000000007658577069814328 CHF0.000000007369058022800028 CHF0.000000007658577069814328 CHF0.000000007585886461852036 CHF218 -
Jul-25 2022 CHF0.000000007585937820706817 CHF0.000000007585893754594117 CHF0.00000000822064560780913 CHF0.000000008218243542167544 CHF2,203 -
Jul-24 2022 CHF0.000000008218243542167544 CHF0.000000007583078473411028 CHF0.000000008457916000355698 CHF0.000000007652759937954665 CHF2,427 -
Jul-23 2022 CHF0.000000007652759937954665 CHF0.000000007449560278499312 CHF0.000000008067766169960585 CHF0.000000007841112779869559 CHF232 -
Jul-22 2022 CHF0.000000007841112779869559 CHF0.000000007822813462527117 CHF0.000000007922345806995962 CHF0.000000007882589357446001 - -
Jul-21 2022 CHF0.000000007876521352328592 CHF0.000000007420758435589654 CHF0.000000007876521352328592 CHF0.000000007667245708585216 CHF2 -
Jul-20 2022 CHF0.000000007667245708585216 CHF0.000000007596401887861455 CHF0.000000009004832374802661 CHF0.000000008977327091175983 CHF3,194 -
Jul-19 2022 CHF0.000000008977327091175983 CHF0.000000008746331978096905 CHF0.000000009211989860761412 CHF0.000000008968901583768682 CHF1,934 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.