Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000002996 Bs.0.0000002992 Bs.0.0000003192 Bs.0.000000318 - -
Aug-01 2022 Bs.0.000000318 Bs.0.0000003084 Bs.0.0000003254 Bs.0.0000003187 Bs.35,937 -
Jul-31 2022 Bs.0.0000003187 Bs.0.000000317 Bs.0.0000003312 Bs.0.000000321 Bs.2,760 -
Jul-30 2022 Bs.0.000000321 Bs.0.0000003199 Bs.0.0000003355 Bs.0.0000003294 Bs.5,709 -
Jul-29 2022 Bs.0.0000003294 Bs.0.0000003075 Bs.0.0000003395 Bs.0.00000031 Bs.5,863 -
Jul-28 2022 Bs.0.00000031 Bs.0.0000002951 Bs.0.0000003129 Bs.0.0000003027 Bs.414,827 -
Jul-27 2022 Bs.0.0000003027 Bs.0.0000002986 Bs.0.0000004068 Bs.0.0000003086 Bs.507,074 -
Jul-26 2022 Bs.0.0000003086 Bs.0.0000002969 Bs.0.0000003086 Bs.0.0000003056 Bs.8,800 -
Jul-25 2022 Bs.0.0000003056 Bs.0.0000003056 Bs.0.0000003312 Bs.0.0000003311 Bs.88,759 -
Jul-24 2022 Bs.0.0000003311 Bs.0.0000003055 Bs.0.0000003408 Bs.0.0000003083 Bs.97,797 -
Jul-23 2022 Bs.0.0000003083 Bs.0.0000003001 Bs.0.000000325 Bs.0.0000003159 Bs.9,347 -
Jul-22 2022 Bs.0.0000003159 Bs.0.0000003152 Bs.0.0000003192 Bs.0.0000003176 - -
Jul-21 2022 Bs.0.0000003173 Bs.0.000000299 Bs.0.0000003173 Bs.0.0000003089 Bs.90 -
Jul-20 2022 Bs.0.0000003089 Bs.0.0000003061 Bs.0.0000003628 Bs.0.0000003617 Bs.128,689 -
Jul-19 2022 Bs.0.0000003617 Bs.0.0000003524 Bs.0.0000003712 Bs.0.0000003614 Bs.77,938 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.