Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Doxed DOX

Doxed (DOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000077423 CL$0.0000077329 CL$0.0000082493 CL$0.0000082197 - -
Aug-01 2022 CL$0.0000082197 CL$0.0000079717 CL$0.0000084098 CL$0.0000082364 CL$928,678 -
Jul-31 2022 CL$0.0000082364 CL$0.0000081925 CL$0.0000085604 CL$0.0000082964 CL$71,331 -
Jul-30 2022 CL$0.0000082964 CL$0.0000082681 CL$0.000008672 CL$0.0000085139 CL$147,524 -
Jul-29 2022 CL$0.0000085139 CL$0.0000079463 CL$0.0000087737 CL$0.0000080109 CL$151,500 -
Jul-28 2022 CL$0.0000080109 CL$0.0000076283 CL$0.0000080865 CL$0.0000078237 CL$10,719,784 -
Jul-27 2022 CL$0.0000078237 CL$0.0000077179 CL$0.00001051 CL$0.0000079748 CL$13,103,613 -
Jul-26 2022 CL$0.0000079748 CL$0.0000076734 CL$0.0000079748 CL$0.0000078991 CL$227,401 -
Jul-25 2022 CL$0.0000078992 CL$0.0000078992 CL$0.0000085601 CL$0.0000085576 CL$2,293,671 -
Jul-24 2022 CL$0.0000085576 CL$0.0000078962 CL$0.0000088072 CL$0.0000079688 CL$2,527,225 -
Jul-23 2022 CL$0.0000079688 CL$0.0000077572 CL$0.0000084009 CL$0.0000081649 CL$241,545 -
Jul-22 2022 CL$0.0000081649 CL$0.0000081459 CL$0.0000082495 CL$0.0000082081 - -
Jul-21 2022 CL$0.0000082018 CL$0.0000077272 CL$0.0000082018 CL$0.0000079839 CL$2,327 -
Jul-20 2022 CL$0.0000079839 CL$0.0000079101 CL$0.0000093767 CL$0.0000093481 CL$3,325,538 -
Jul-19 2022 CL$0.0000093481 CL$0.0000091075 CL$0.0000095924 CL$0.0000093393 CL$2,014,038 -

Historical and market price analysis of Doxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.