Cap Mercado HK$17.96T
-0.68%
Volumen 24h HK$1.65T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.0000000642 | HK$0.0000000641 | HK$0.0000000684 | HK$0.0000000682 | - | - |
Aug-01 2022 | HK$0.0000000682 | HK$0.0000000661 | HK$0.0000000698 | HK$0.0000000683 | HK$7,710 | - |
Jul-31 2022 | HK$0.0000000683 | HK$0.000000068 | HK$0.000000071 | HK$0.0000000688 | HK$592 | - |
Jul-30 2022 | HK$0.0000000688 | HK$0.0000000686 | HK$0.0000000719 | HK$0.0000000706 | HK$1,225 | - |
Jul-29 2022 | HK$0.0000000706 | HK$0.0000000659 | HK$0.0000000728 | HK$0.0000000665 | HK$1,258 | - |
Jul-28 2022 | HK$0.0000000665 | HK$0.0000000633 | HK$0.0000000671 | HK$0.0000000649 | HK$88,997 | - |
Jul-27 2022 | HK$0.0000000649 | HK$0.000000064 | HK$0.0000000872 | HK$0.0000000662 | HK$108,788 | - |
Jul-26 2022 | HK$0.0000000662 | HK$0.0000000637 | HK$0.0000000662 | HK$0.0000000655 | HK$1,888 | - |
Jul-25 2022 | HK$0.0000000655 | HK$0.0000000655 | HK$0.000000071 | HK$0.000000071 | HK$19,042 | - |
Jul-24 2022 | HK$0.000000071 | HK$0.0000000655 | HK$0.0000000731 | HK$0.0000000661 | HK$20,981 | - |
Jul-23 2022 | HK$0.0000000661 | HK$0.0000000644 | HK$0.0000000697 | HK$0.0000000677 | HK$2,005 | - |
Jul-22 2022 | HK$0.0000000677 | HK$0.0000000676 | HK$0.0000000684 | HK$0.0000000681 | - | - |
Jul-21 2022 | HK$0.000000068 | HK$0.0000000641 | HK$0.000000068 | HK$0.0000000662 | HK$19 | - |
Jul-20 2022 | HK$0.0000000662 | HK$0.0000000656 | HK$0.0000000778 | HK$0.0000000776 | HK$27,609 | - |
Jul-19 2022 | HK$0.0000000776 | HK$0.0000000756 | HK$0.0000000796 | HK$0.0000000775 | HK$16,721 | - |
Análisis de precios históricos y de mercado de Doxed (DOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.