Cap Mercado NZ$3.84T
-4.06%
Volumen 24h NZ$327.77B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.0000000139 | NZ$0.0000000138 | NZ$0.0000000148 | NZ$0.0000000147 | - | - |
Aug-01 2022 | NZ$0.0000000147 | NZ$0.0000000143 | NZ$0.0000000151 | NZ$0.0000000148 | NZ$1,669 | - |
Jul-31 2022 | NZ$0.0000000148 | NZ$0.0000000147 | NZ$0.0000000153 | NZ$0.0000000149 | NZ$128 | - |
Jul-30 2022 | NZ$0.0000000149 | NZ$0.0000000148 | NZ$0.0000000155 | NZ$0.0000000153 | NZ$265 | - |
Jul-29 2022 | NZ$0.0000000153 | NZ$0.0000000142 | NZ$0.0000000157 | NZ$0.0000000143 | NZ$272 | - |
Jul-28 2022 | NZ$0.0000000143 | NZ$0.0000000137 | NZ$0.0000000145 | NZ$0.000000014 | NZ$19,266 | - |
Jul-27 2022 | NZ$0.000000014 | NZ$0.0000000138 | NZ$0.0000000188 | NZ$0.0000000143 | NZ$23,550 | - |
Jul-26 2022 | NZ$0.0000000143 | NZ$0.0000000137 | NZ$0.0000000143 | NZ$0.0000000141 | NZ$409 | - |
Jul-25 2022 | NZ$0.0000000141 | NZ$0.0000000141 | NZ$0.0000000153 | NZ$0.0000000153 | NZ$4,122 | - |
Jul-24 2022 | NZ$0.0000000153 | NZ$0.0000000141 | NZ$0.0000000158 | NZ$0.0000000143 | NZ$4,542 | - |
Jul-23 2022 | NZ$0.0000000143 | NZ$0.0000000139 | NZ$0.000000015 | NZ$0.0000000146 | NZ$434 | - |
Jul-22 2022 | NZ$0.0000000146 | NZ$0.0000000146 | NZ$0.0000000148 | NZ$0.0000000147 | - | - |
Jul-21 2022 | NZ$0.0000000147 | NZ$0.0000000138 | NZ$0.0000000147 | NZ$0.0000000143 | NZ$4 | - |
Jul-20 2022 | NZ$0.0000000143 | NZ$0.0000000142 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$5,977 | - |
Jul-19 2022 | NZ$0.0000000168 | NZ$0.0000000163 | NZ$0.0000000172 | NZ$0.0000000167 | NZ$3,620 | - |
Análisis de precios históricos y de mercado de Doxed (DOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69348 NZD.