Cap Mercado £1.84T
-1.42%
Volumen 24h £166.73B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.000000006548599754424661 | £0.000000006540631126611591 | £0.00000000697745959392426 | £0.00000000695239163198666 | - | - |
Aug-01 2022 | £0.00000000695239163198666 | £0.000000006742628122131361 | £0.00000000711318017326102 | £0.000000006966559852967411 | £785 | - |
Jul-31 2022 | £0.000000006966559852967411 | £0.000000006929423662937421 | £0.00000000724058931301578 | £0.00000000701729066460839 | £60 | - |
Jul-30 2022 | £0.000000007017290741335581 | £0.00000000699333183146199 | £0.00000000733492822238311 | £0.00000000720122994368929 | £125 | - |
Jul-29 2022 | £0.00000000720122994368929 | £0.0000000067211940590749 | £0.00000000742095891679059 | £0.00000000677576343664662 | £128 | - |
Jul-28 2022 | £0.00000000677576343664662 | £0.00000000645220720402324 | £0.00000000683976093425421 | £0.000000006617428819263471 | £9,067 | - |
Jul-27 2022 | £0.000000006617428819263471 | £0.00000000652796245072202 | £0.000000008893607930726032 | £0.00000000674529613402661 | £11,083 | - |
Jul-26 2022 | £0.00000000674529613402661 | £0.00000000649030206779859 | £0.00000000674529613402661 | £0.000000006681273839493511 | £192 | - |
Jul-25 2022 | £0.00000000668131907383423 | £0.00000000668128026258027 | £0.00000000724033832030133 | £0.000000007238222699613811 | £1,940 | - |
Jul-24 2022 | £0.000000007238222699613811 | £0.00000000667880070206826 | £0.00000000744931435422693 | £0.00000000674017269181451 | £2,138 | - |
Jul-23 2022 | £0.00000000674017269181451 | £0.000000006561204475543371 | £0.00000000710568966798752 | £0.00000000690606456504629 | £204 | - |
Jul-22 2022 | £0.00000000690606456504629 | £0.00000000688994743083192 | £0.00000000697761060014342 | £0.000000006942595084466371 | - | - |
Jul-21 2022 | £0.00000000693725068548904 | £0.00000000653583723592949 | £0.00000000693725068548904 | £0.000000006752931042581491 | £2 | - |
Jul-20 2022 | £0.000000006752931042581491 | £0.00000000669053530696487 | £0.000000007931011263791671 | £0.000000007906785969507751 | £2,813 | - |
Jul-19 2022 | £0.000000007906785969507751 | £0.000000007703336891561851 | £0.000000008113465338019081 | £0.00000000789936519904039 | £1,704 | - |
Análisis de precios históricos y de mercado de Doxed (DOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 176 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.797 GBP.