時価総額 £2.15T
-0.59%
ボリューム24h £156.04B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000006447207381815375 | £0.000000006439362132756651 | £0.000000006869427158053462 | £0.000000006844747324911734 | - | - |
| Aug-01 2022 | £0.000000006844747324911734 | £0.000000006638231596375901 | £0.000000007003046367316175 | £0.00000000685869617845597 | £773 | - |
| Jul-31 2022 | £0.00000000685869617845597 | £0.000000006822134970339368 | £0.000000007128482823526928 | £0.000000006908641521821355 | £59 | - |
| Jul-30 2022 | £0.000000006908641597360573 | £0.000000006885053644761562 | £0.000000007221361077760516 | £0.000000007089732857735556 | £123 | - |
| Jul-29 2022 | £0.000000007089732857735556 | £0.000000006617129398235523 | £0.00000000730605975363727 | £0.000000006670853874779344 | £126 | - |
| Jul-28 2022 | £0.000000006670853874779344 | £0.000000006352307283198087 | £0.000000006733860495196874 | £0.000000006514970762011637 | £8,927 | - |
| Jul-27 2022 | £0.000000006514970762011637 | £0.000000006426889606754756 | £0.000000008755907652350674 | £0.000000006640858299278946 | £10,912 | - |
| Jul-26 2022 | £0.000000006640858299278946 | £0.000000006389812321855511 | £0.000000006640858299278946 | £0.000000006577827265868228 | £189 | - |
| Jul-25 2022 | £0.00000000657787179984287 | £0.000000006577833589505941 | £0.000000007128235716948108 | £0.000000007126152852545762 | £1,910 | - |
| Jul-24 2022 | £0.000000007126152852545762 | £0.000000006575392420181783 | £0.000000007333976162092475 | £0.000000006635814183637608 | £2,104 | - |
| Jul-23 2022 | £0.000000006635814183637608 | £0.00000000645961694326206 | £0.000000006995671837996345 | £0.000000006799137542797016 | £201 | - |
| Jul-22 2022 | £0.000000006799137542797016 | £0.000000006783269951162578 | £0.000000006869575826234047 | £0.000000006835102457938999 | - | - |
| Jul-21 2022 | £0.000000006829840806619611 | £0.000000006434642466178712 | £0.000000006829840806619611 | £0.000000006648374996075273 | £2 | - |
| Jul-20 2022 | £0.000000006648374996075273 | £0.000000006586945337469328 | £0.000000007808214928791433 | £0.000000007784364716228295 | £2,769 | - |
| Jul-19 2022 | £0.000000007784364716228295 | £0.000000007584065652864393 | £0.000000007987844055370203 | £0.000000007777058842006314 | £1,677 | - |
Doxed（DOX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78466 GBP.