時価総額 $2.24T
-4.67%
ボリューム24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000008216561799780001 | $0.000000008206563521470001 | $0.00000000875465444658 | $0.000000008723201545779999 | - | - |
| Aug-01 2022 | $0.000000008723201545779999 | $0.00000000846001019088 | $0.00000000892494375566 | $0.000000008740978485530001 | $986 | - |
| Jul-31 2022 | $0.000000008740978485530001 | $0.00000000869438351686 | $0.00000000908480465874 | $0.00000000880463069587 | $76 | - |
| Jul-30 2022 | $0.000000008804630792140001 | $0.000000008774569424669999 | $0.00000000920317217363 | $0.00000000903542025557 | $157 | - |
| Jul-29 2022 | $0.00000000903542025557 | $0.0000000084331167617 | $0.00000000931111532847 | $0.00000000850158524046 | $161 | - |
| Jul-28 2022 | $0.00000000850158524046 | $0.00000000809561757092 | $0.00000000858188322993 | $0.00000000830292198151 | $11,376 | - |
| Jul-27 2022 | $0.00000000830292198151 | $0.00000000819066806866 | $0.0000000111 | $0.00000000846335775913 | $13,906 | - |
| Jul-26 2022 | $0.00000000846335775913 | $0.00000000814341539247 | $0.00000000846335775913 | $0.00000000838302865683 | $241 | - |
| Jul-25 2022 | $0.00000000838308541259 | $0.00000000838303671591 | $0.00000000908448973689 | $0.00000000908183525673 | $2,434 | - |
| Jul-24 2022 | $0.00000000908183525673 | $0.00000000837992559858 | $0.000000009346693041689999 | $0.00000000845692934983 | $2,682 | - |
| Jul-23 2022 | $0.00000000845692934983 | $0.000000008232377008210001 | $0.000000008915545380159999 | $0.00000000866507473657 | $256 | - |
| Jul-22 2022 | $0.00000000866507473657 | $0.00000000864485248536 | $0.00000000875484391486 | $0.00000000871090976721 | - | - |
| Jul-21 2022 | $0.00000000870420412232 | $0.000000008200548602169999 | $0.00000000870420412232 | $0.000000008472937318170001 | $2 | - |
| Jul-20 2022 | $0.000000008472937318170001 | $0.00000000839464906771 | $0.00000000995108063211 | $0.00000000992068503075 | $3,529 | - |
| Jul-19 2022 | $0.00000000992068503075 | $0.00000000966541642605 | $0.0000000101 | $0.00000000991137415187 | $2,137 | - |