Cap Mercato $2.83T
-1.63%
Volume 24o $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monete
34.627
+8
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Doxed (DOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000008216561799780001 | $0.000000008206563521470001 | $0.000000008754654446580001 | $0.000000008723201545780001 | - | - |
| Aug-01 2022 | $0.000000008723201545780001 | $0.00000000846001019088 | $0.000000008924943755660001 | $0.000000008740978485530001 | $986 | - |
| Jul-31 2022 | $0.000000008740978485530001 | $0.00000000869438351686 | $0.00000000908480465874 | $0.000000008804630695870001 | $76 | - |
| Jul-30 2022 | $0.000000008804630792140001 | $0.000000008774569424669999 | $0.00000000920317217363 | $0.00000000903542025557 | $157 | - |
| Jul-29 2022 | $0.00000000903542025557 | $0.000000008433116761700002 | $0.00000000931111532847 | $0.00000000850158524046 | $161 | - |
| Jul-28 2022 | $0.00000000850158524046 | $0.000000008095617570920001 | $0.000000008581883229930001 | $0.00000000830292198151 | $11,376 | - |
| Jul-27 2022 | $0.00000000830292198151 | $0.000000008190668068660001 | $0.0000000111 | $0.000000008463357759130001 | $13,906 | - |
| Jul-26 2022 | $0.000000008463357759130001 | $0.000000008143415392470002 | $0.000000008463357759130001 | $0.00000000838302865683 | $241 | - |
| Jul-25 2022 | $0.00000000838308541259 | $0.000000008383036715910002 | $0.00000000908448973689 | $0.00000000908183525673 | $2,434 | - |
| Jul-24 2022 | $0.00000000908183525673 | $0.000000008379925598580001 | $0.000000009346693041689999 | $0.00000000845692934983 | $2,682 | - |
| Jul-23 2022 | $0.00000000845692934983 | $0.000000008232377008210001 | $0.000000008915545380160001 | $0.000000008665074736570001 | $256 | - |
| Jul-22 2022 | $0.000000008665074736570001 | $0.000000008644852485360002 | $0.000000008754843914860001 | $0.000000008710909767210002 | - | - |
| Jul-21 2022 | $0.000000008704204122320002 | $0.000000008200548602169999 | $0.000000008704204122320002 | $0.000000008472937318170001 | $2 | - |
| Jul-20 2022 | $0.000000008472937318170001 | $0.000000008394649067710001 | $0.00000000995108063211 | $0.00000000992068503075 | $3,529 | - |
| Jul-19 2022 | $0.00000000992068503075 | $0.00000000966541642605 | $0.0000000101 | $0.00000000991137415187 | $2,137 | - |