Cap Mercado €2.11T
-4.99%
Volumen 24h €186.75B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.00000000769111267268407 | €0.000000007681753784271994 | €0.000000008194794294721208 | €0.000000008165352806927369 | - | - |
Aug-01 2022 | €0.000000008165352806927369 | €0.000000007918992539173225 | €0.000000008354193602485542 | €0.000000008181992911380357 | €923 | - |
Jul-31 2022 | €0.000000008181992911380357 | €0.000000008138377690956804 | €0.000000008503831400813577 | €0.000000008241574562869113 | €71 | - |
Jul-30 2022 | €0.000000008241574652982647 | €0.000000008213435709962354 | €0.000000008614629313126363 | €0.000000008457605130226298 | €147 | - |
Jul-29 2022 | €0.000000008457605130226298 | €0.000000007893818944789285 | €0.000000008715669503214343 | €0.000000007957908864332584 | €150 | - |
Jul-28 2022 | €0.000000007957908864332584 | €0.000000007577902827259666 | €0.000000008033071797375976 | €0.000000007771950120792436 | €10,649 | - |
Jul-27 2022 | €0.000000007771950120792436 | €0.000000007666874845669192 | €0.0000000104 | €0.000000007922126030433636 | €13,017 | - |
Jul-26 2022 | €0.000000007922126030433636 | €0.000000007622643978121545 | €0.000000007922126030433636 | €0.000000007846933974225722 | €226 | - |
Jul-25 2022 | €0.00000000784698710045487 | €0.000000007846941517927555 | €0.000000008503536618215884 | €0.000000008501051892062118 | €2,278 | - |
Jul-24 2022 | €0.000000008501051892062118 | €0.00000000784402935655081 | €0.000000008748972021673924 | €0.000000007916108717908372 | €2,511 | - |
Jul-23 2022 | €0.000000007916108717908372 | €0.000000007705916498534972 | €0.000000008345396253098768 | €0.000000008110943207166349 | €240 | - |
Jul-22 2022 | €0.000000008110943207166349 | €0.000000008092014168921228 | €0.000000008194971646504704 | €0.00000000815384708759692 | - | - |
Jul-21 2022 | €0.000000008147570268697636 | €0.000000007676123519061227 | €0.000000008147570268697636 | €0.00000000793109297667303 | €2 | - |
Jul-20 2022 | €0.00000000793109297667303 | €0.000000007857811259829945 | €0.000000009314709025686566 | €0.000000009286257223033538 | €3,304 | - |
Jul-19 2022 | €0.000000009286257223033538 | €0.000000009047313045604102 | €0.000000009528995269325923 | €0.000000009277541774857915 | €2,001 | - |
Análisis de precios históricos y de mercado de Doxed (DOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 176 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93605 EUR.