Market Cap CA$3.13T -0.83%
Volume 24h CA$160.24B -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
DowCoin DOW

DowCoin (DOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-25 2022 CA$0.0000403 CA$0.0000403 CA$0.0000403 CA$0.0000403 - CA$477
Jul-24 2022 CA$0.0000403 CA$0.0000403 CA$0.0000403 CA$0.0000403 - CA$477
Jul-23 2022 CA$0.0000403 CA$0.0000403 CA$0.0000403 CA$0.0000403 - CA$477
Jul-22 2022 CA$0.0000403 CA$0.0000403 CA$0.0000403 CA$0.0000403 - CA$477
Jul-21 2022 CA$0.0000403 CA$0.0000403 CA$0.0000403 CA$0.0000403 - CA$477
Jul-20 2022 CA$0.0000403 CA$0.0000403 CA$0.0000403 CA$0.0000403 - CA$477
Jul-19 2022 CA$0.0000403 CA$0.0000403 CA$0.0000403 CA$0.0000403 - CA$477
Jul-18 2022 CA$0.0000403 CA$0.0000365 CA$0.00004071 CA$0.0000365 - CA$477
Jul-17 2022 CA$0.00003649 CA$0.00003625 CA$0.00003758 CA$0.00003689 - CA$432
Jul-16 2022 CA$0.00003687 CA$0.00003259 CA$0.00003756 CA$0.00003361 CA$0 CA$437
Jul-15 2022 CA$0.00003362 CA$0.00003225 CA$0.00003478 CA$0.00003249 - CA$398
Jul-14 2022 CA$0.00003248 CA$0.00002937 CA$0.00003279 CA$0.00003035 CA$0 CA$385
Jul-13 2022 CA$0.00003036 CA$0.00002778 CA$0.00003036 CA$0.0000283 CA$0 CA$360
Jul-12 2022 CA$0.0000283 CA$0.0000283 CA$0.00002991 CA$0.00002991 CA$0 CA$335
Jul-11 2022 CA$0.00002991 CA$0.00002985 CA$0.00003187 CA$0.00003184 CA$0 CA$354

Historical and market price analysis of DowCoin (DOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1427 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.