Market Cap AU$3.74T 0.82%
Volume 24h AU$251.96B -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 17 Seconds ago
DoveSwap Finance DOVE

DoveSwap Finance (DOVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00029797 AU$0.00029797 AU$0.00029797 AU$0.00029797 - -
Mar-28 2023 AU$0.00029797 AU$0.00029797 AU$0.00029797 AU$0.00029797 - -
Mar-27 2023 AU$0.00029797 AU$0.00029797 AU$0.00029797 AU$0.00029797 - -
Mar-26 2023 AU$0.00029797 AU$0.00029797 AU$0.00029797 AU$0.00029797 - -
Mar-25 2023 AU$0.00029797 AU$0.00029797 AU$0.00029797 AU$0.00029797 - -
Mar-24 2023 AU$0.00029797 AU$0.00029797 AU$0.00029797 AU$0.00029797 - -
Mar-23 2023 AU$0.00029797 AU$0.00029767 AU$0.00029817 AU$0.00029783 - -
Mar-22 2023 AU$0.00029785 AU$0.000297 AU$0.00029821 AU$0.00029785 - -
Mar-21 2023 AU$0.00029784 AU$0.00029736 AU$0.00029839 AU$0.00029787 - -
Mar-20 2023 AU$0.00029786 AU$0.00029764 AU$0.00029861 AU$0.00029818 - -
Mar-19 2023 AU$0.00029818 AU$0.0002979 AU$0.00029853 AU$0.00029803 - -
Mar-18 2023 AU$0.00029803 AU$0.00029711 AU$0.00029848 AU$0.00029804 - -
Mar-17 2023 AU$0.00029806 AU$0.00029756 AU$0.00029846 AU$0.00029795 - -
Mar-16 2023 AU$0.00029796 AU$0.00029764 AU$0.00029857 AU$0.00029845 - -
Mar-15 2023 AU$0.00029843 AU$0.00029775 AU$0.00029897 AU$0.00029827 - -

Historical and market price analysis of DoveSwap Finance (DOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 708 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48656 AUD.