Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2023 R0.06037 R0.06037 R0.06037 R0.06037 - -
Nov-03 2023 R0.06037 R0.06037 R0.06037 R0.06037 - -
Nov-02 2023 R0.06037 R0.06037 R0.06037 R0.06037 - -
Nov-01 2023 R0.06037 R0.06037 R0.06037 R0.06037 - -
Oct-31 2023 R0.06037 R0.06037 R0.06037 R0.06037 - -
Oct-30 2023 R0.06037 R0.06037 R0.06037 R0.06037 - -
Oct-29 2023 R0.06037 R0.059937 R0.060373 R0.060187 - -
Oct-28 2023 R0.060122 R0.059916 R0.060427 R0.059916 R0 -
Oct-27 2023 R0.059876 R0.059613 R0.061008 R0.059734 R130 -
Oct-26 2023 R0.059734 R0.05944 R0.060625 R0.05944 - -
Oct-25 2023 R0.059493 R0.059493 R0.061377 R0.060809 R2,464 -
Oct-24 2023 R0.060836 R0.059255 R0.061529 R0.061529 R62 -
Oct-23 2023 R0.061408 R0.057038 R0.061408 R0.057038 R32 -
Oct-22 2023 R0.057038 R0.057038 R0.057038 R0.057038 - -
Oct-21 2023 R0.057038 R0.057038 R0.057038 R0.057038 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.