Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2023 MX$0.055193 MX$0.055193 MX$0.055193 MX$0.055193 - -
Nov-03 2023 MX$0.055193 MX$0.055193 MX$0.055193 MX$0.055193 - -
Nov-02 2023 MX$0.055193 MX$0.055193 MX$0.055193 MX$0.055193 - -
Nov-01 2023 MX$0.055193 MX$0.055193 MX$0.055193 MX$0.055193 - -
Oct-31 2023 MX$0.055193 MX$0.055193 MX$0.055193 MX$0.055193 - -
Oct-30 2023 MX$0.055193 MX$0.055193 MX$0.055193 MX$0.055193 - -
Oct-29 2023 MX$0.055193 MX$0.054797 MX$0.055195 MX$0.055025 - -
Oct-28 2023 MX$0.054966 MX$0.054778 MX$0.055245 MX$0.054778 MX$0 -
Oct-27 2023 MX$0.054741 MX$0.054501 MX$0.055776 MX$0.054611 MX$119 -
Oct-26 2023 MX$0.054611 MX$0.054343 MX$0.055426 MX$0.054343 - -
Oct-25 2023 MX$0.054391 MX$0.054391 MX$0.056114 MX$0.055594 MX$2,253 -
Oct-24 2023 MX$0.055619 MX$0.054174 MX$0.056252 MX$0.056252 MX$57 -
Oct-23 2023 MX$0.056142 MX$0.052147 MX$0.056142 MX$0.052147 MX$29 -
Oct-22 2023 MX$0.052147 MX$0.052147 MX$0.052147 MX$0.052147 - -
Oct-21 2023 MX$0.052147 MX$0.052147 MX$0.052147 MX$0.052147 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.