Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 56 Seconds ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2023 AU$0.00494967 AU$0.00494967 AU$0.00494967 AU$0.00494967 - -
Nov-03 2023 AU$0.00494967 AU$0.00494967 AU$0.00494967 AU$0.00494967 - -
Nov-02 2023 AU$0.00494967 AU$0.00494967 AU$0.00494967 AU$0.00494967 - -
Nov-01 2023 AU$0.00494967 AU$0.00494967 AU$0.00494967 AU$0.00494967 - -
Oct-31 2023 AU$0.00494967 AU$0.00494967 AU$0.00494967 AU$0.00494967 - -
Oct-30 2023 AU$0.00494967 AU$0.00494967 AU$0.00494967 AU$0.00494967 - -
Oct-29 2023 AU$0.00494967 AU$0.00491423 AU$0.00494992 AU$0.00493467 - -
Oct-28 2023 AU$0.00492935 AU$0.00491249 AU$0.00495434 AU$0.00491249 AU$0 -
Oct-27 2023 AU$0.00490919 AU$0.00488761 AU$0.00500198 AU$0.00489752 AU$11 -
Oct-26 2023 AU$0.00489752 AU$0.00487344 AU$0.0049706 AU$0.00487344 - -
Oct-25 2023 AU$0.00487778 AU$0.00487778 AU$0.0050323 AU$0.00498571 AU$202 -
Oct-24 2023 AU$0.00498793 AU$0.0048583 AU$0.00504471 AU$0.00504471 AU$5 -
Oct-23 2023 AU$0.00503478 AU$0.00467654 AU$0.00503478 AU$0.00467654 AU$3 -
Oct-22 2023 AU$0.00467654 AU$0.00467654 AU$0.00467654 AU$0.00467654 - -
Oct-21 2023 AU$0.00467654 AU$0.00467654 AU$0.00467654 AU$0.00467654 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.