Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 46 Seconds ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2023 CA$0.00444733 CA$0.00444733 CA$0.00444733 CA$0.00444733 - -
Nov-03 2023 CA$0.00444733 CA$0.00444733 CA$0.00444733 CA$0.00444733 - -
Nov-02 2023 CA$0.00444733 CA$0.00444733 CA$0.00444733 CA$0.00444733 - -
Nov-01 2023 CA$0.00444733 CA$0.00444733 CA$0.00444733 CA$0.00444733 - -
Oct-31 2023 CA$0.00444733 CA$0.00444733 CA$0.00444733 CA$0.00444733 - -
Oct-30 2023 CA$0.00444733 CA$0.00444733 CA$0.00444733 CA$0.00444733 - -
Oct-29 2023 CA$0.00444733 CA$0.00441548 CA$0.00444755 CA$0.00443385 - -
Oct-28 2023 CA$0.00442906 CA$0.00441392 CA$0.00445152 CA$0.00441392 CA$0 -
Oct-27 2023 CA$0.00441095 CA$0.00439157 CA$0.00449433 CA$0.00440047 CA$10 -
Oct-26 2023 CA$0.00440047 CA$0.00437883 CA$0.00446613 CA$0.00437883 - -
Oct-25 2023 CA$0.00438273 CA$0.00438273 CA$0.00452157 CA$0.00447971 CA$182 -
Oct-24 2023 CA$0.0044817 CA$0.00436523 CA$0.00453272 CA$0.00453272 CA$5 -
Oct-23 2023 CA$0.0045238 CA$0.00420191 CA$0.0045238 CA$0.00420191 CA$2 -
Oct-22 2023 CA$0.00420191 CA$0.00420191 CA$0.00420191 CA$0.00420191 - -
Oct-21 2023 CA$0.00420191 CA$0.00420191 CA$0.00420191 CA$0.00420191 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.