Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2023 Tk0.356288 Tk0.356288 Tk0.356288 Tk0.356288 - -
Nov-03 2023 Tk0.356288 Tk0.356288 Tk0.356288 Tk0.356288 - -
Nov-02 2023 Tk0.356288 Tk0.356288 Tk0.356288 Tk0.356288 - -
Nov-01 2023 Tk0.356288 Tk0.356288 Tk0.356288 Tk0.356288 - -
Oct-31 2023 Tk0.356288 Tk0.356288 Tk0.356288 Tk0.356288 - -
Oct-30 2023 Tk0.356288 Tk0.356288 Tk0.356288 Tk0.356288 - -
Oct-29 2023 Tk0.356288 Tk0.353737 Tk0.356306 Tk0.355208 - -
Oct-28 2023 Tk0.354825 Tk0.353612 Tk0.356624 Tk0.353612 Tk0 -
Oct-27 2023 Tk0.353374 Tk0.351821 Tk0.360053 Tk0.352534 Tk769 -
Oct-26 2023 Tk0.352534 Tk0.350801 Tk0.357794 Tk0.350801 - -
Oct-25 2023 Tk0.351113 Tk0.351113 Tk0.362236 Tk0.358882 Tk14,545 -
Oct-24 2023 Tk0.359042 Tk0.349711 Tk0.363129 Tk0.363129 Tk365 -
Oct-23 2023 Tk0.362414 Tk0.336627 Tk0.362414 Tk0.336627 Tk186 -
Oct-22 2023 Tk0.336627 Tk0.336627 Tk0.336627 Tk0.336627 - -
Oct-21 2023 Tk0.336627 Tk0.336627 Tk0.336627 Tk0.336627 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.