Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2023 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 - -
Nov-03 2023 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 - -
Nov-02 2023 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 - -
Nov-01 2023 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 - -
Oct-31 2023 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 - -
Oct-30 2023 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 NZ$0.00544076 - -
Oct-29 2023 NZ$0.00544076 NZ$0.0054018 NZ$0.00544103 NZ$0.00542427 - -
Oct-28 2023 NZ$0.00541841 NZ$0.00539989 NZ$0.00544589 NZ$0.00539989 NZ$0 -
Oct-27 2023 NZ$0.00539626 NZ$0.00537254 NZ$0.00549826 NZ$0.00538343 NZ$12 -
Oct-26 2023 NZ$0.00538343 NZ$0.00535697 NZ$0.00546376 NZ$0.00535697 - -
Oct-25 2023 NZ$0.00536173 NZ$0.00536173 NZ$0.00553158 NZ$0.00548038 NZ$222 -
Oct-24 2023 NZ$0.00548281 NZ$0.00534032 NZ$0.00554523 NZ$0.00554523 NZ$6 -
Oct-23 2023 NZ$0.00553431 NZ$0.00514052 NZ$0.00553431 NZ$0.00514052 NZ$3 -
Oct-22 2023 NZ$0.00514052 NZ$0.00514052 NZ$0.00514052 NZ$0.00514052 - -
Oct-21 2023 NZ$0.00514052 NZ$0.00514052 NZ$0.00514052 NZ$0.00514052 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.