Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 32 Seconds ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2023 RM0.015426 RM0.015426 RM0.015426 RM0.015426 - -
Nov-03 2023 RM0.015426 RM0.015426 RM0.015426 RM0.015426 - -
Nov-02 2023 RM0.015426 RM0.015426 RM0.015426 RM0.015426 - -
Nov-01 2023 RM0.015426 RM0.015426 RM0.015426 RM0.015426 - -
Oct-31 2023 RM0.015426 RM0.015426 RM0.015426 RM0.015426 - -
Oct-30 2023 RM0.015426 RM0.015426 RM0.015426 RM0.015426 - -
Oct-29 2023 RM0.015426 RM0.015316 RM0.015427 RM0.015379 - -
Oct-28 2023 RM0.015363 RM0.01531 RM0.015441 RM0.01531 RM0 -
Oct-27 2023 RM0.0153 RM0.015233 RM0.015589 RM0.015264 RM33 -
Oct-26 2023 RM0.015264 RM0.015189 RM0.015491 RM0.015189 - -
Oct-25 2023 RM0.015202 RM0.015202 RM0.015684 RM0.015539 RM630 -
Oct-24 2023 RM0.015545 RM0.015141 RM0.015722 RM0.015722 RM16 -
Oct-23 2023 RM0.015692 RM0.014575 RM0.015692 RM0.014575 RM8 -
Oct-22 2023 RM0.014575 RM0.014575 RM0.014575 RM0.014575 - -
Oct-21 2023 RM0.014575 RM0.014575 RM0.014575 RM0.014575 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.