Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2023 HK$0.025427 HK$0.025427 HK$0.025427 HK$0.025427 - -
Nov-03 2023 HK$0.025427 HK$0.025427 HK$0.025427 HK$0.025427 - -
Nov-02 2023 HK$0.025427 HK$0.025427 HK$0.025427 HK$0.025427 - -
Nov-01 2023 HK$0.025427 HK$0.025427 HK$0.025427 HK$0.025427 - -
Oct-31 2023 HK$0.025427 HK$0.025427 HK$0.025427 HK$0.025427 - -
Oct-30 2023 HK$0.025427 HK$0.025427 HK$0.025427 HK$0.025427 - -
Oct-29 2023 HK$0.025427 HK$0.025244 HK$0.025428 HK$0.025349 - -
Oct-28 2023 HK$0.025322 HK$0.025236 HK$0.025451 HK$0.025236 HK$0 -
Oct-27 2023 HK$0.025219 HK$0.025108 HK$0.025695 HK$0.025159 HK$55 -
Oct-26 2023 HK$0.025159 HK$0.025035 HK$0.025534 HK$0.025035 - -
Oct-25 2023 HK$0.025057 HK$0.025057 HK$0.025851 HK$0.025612 HK$1,038 -
Oct-24 2023 HK$0.025623 HK$0.024957 HK$0.025915 HK$0.025915 HK$26 -
Oct-23 2023 HK$0.025864 HK$0.024023 HK$0.025864 HK$0.024023 HK$13 -
Oct-22 2023 HK$0.024023 HK$0.024023 HK$0.024023 HK$0.024023 - -
Oct-21 2023 HK$0.024023 HK$0.024023 HK$0.024023 HK$0.024023 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.