Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Seconds ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2023 AR$2.8583 AR$2.8583 AR$2.8583 AR$2.8583 - -
Nov-03 2023 AR$2.8583 AR$2.8583 AR$2.8583 AR$2.8583 - -
Nov-02 2023 AR$2.8583 AR$2.8583 AR$2.8583 AR$2.8583 - -
Nov-01 2023 AR$2.8583 AR$2.8583 AR$2.8583 AR$2.8583 - -
Oct-31 2023 AR$2.8583 AR$2.8583 AR$2.8583 AR$2.8583 - -
Oct-30 2023 AR$2.8583 AR$2.8583 AR$2.8583 AR$2.8583 - -
Oct-29 2023 AR$2.8583 AR$2.8378 AR$2.8584 AR$2.8496 - -
Oct-28 2023 AR$2.8466 AR$2.8368 AR$2.8610 AR$2.8368 AR$3 -
Oct-27 2023 AR$2.8349 AR$2.8225 AR$2.8885 AR$2.8282 AR$6,173 -
Oct-26 2023 AR$2.8282 AR$2.8143 AR$2.8704 AR$2.8143 - -
Oct-25 2023 AR$2.8168 AR$2.8168 AR$2.9060 AR$2.8791 AR$116,685 -
Oct-24 2023 AR$2.8804 AR$2.8055 AR$2.9132 AR$2.9132 AR$2,932 -
Oct-23 2023 AR$2.9074 AR$2.7006 AR$2.9074 AR$2.7006 AR$1,493 -
Oct-22 2023 AR$2.7006 AR$2.7006 AR$2.7006 AR$2.7006 - -
Oct-21 2023 AR$2.7006 AR$2.7006 AR$2.7006 AR$2.7006 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.