Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2023 CHF0.00295396 CHF0.00295396 CHF0.00295396 CHF0.00295396 - -
Nov-03 2023 CHF0.00295396 CHF0.00295396 CHF0.00295396 CHF0.00295396 - -
Nov-02 2023 CHF0.00295396 CHF0.00295396 CHF0.00295396 CHF0.00295396 - -
Nov-01 2023 CHF0.00295396 CHF0.00295396 CHF0.00295396 CHF0.00295396 - -
Oct-31 2023 CHF0.00295396 CHF0.00295396 CHF0.00295396 CHF0.00295396 - -
Oct-30 2023 CHF0.00295396 CHF0.00295396 CHF0.00295396 CHF0.00295396 - -
Oct-29 2023 CHF0.00295396 CHF0.00293281 CHF0.0029541 CHF0.002945 - -
Oct-28 2023 CHF0.00294183 CHF0.00293177 CHF0.00295674 CHF0.00293177 CHF0 -
Oct-27 2023 CHF0.0029298 CHF0.00291692 CHF0.00298518 CHF0.00292283 CHF6 -
Oct-26 2023 CHF0.00292283 CHF0.00290846 CHF0.00296645 CHF0.00290846 - -
Oct-25 2023 CHF0.00291105 CHF0.00291105 CHF0.00300327 CHF0.00297547 CHF121 -
Oct-24 2023 CHF0.00297679 CHF0.00289943 CHF0.00301068 CHF0.00301068 CHF3 -
Oct-23 2023 CHF0.00300475 CHF0.00279095 CHF0.00300475 CHF0.00279095 CHF2 -
Oct-22 2023 CHF0.00279095 CHF0.00279095 CHF0.00279095 CHF0.00279095 - -
Oct-21 2023 CHF0.00279095 CHF0.00279095 CHF0.00279095 CHF0.00279095 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.