Market Cap Bs.84.81T 2.42%
Volume 24h Bs.5.17T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2023 Bs.0.118676 Bs.0.118676 Bs.0.118676 Bs.0.118676 - -
Nov-03 2023 Bs.0.118676 Bs.0.118676 Bs.0.118676 Bs.0.118676 - -
Nov-02 2023 Bs.0.118676 Bs.0.118676 Bs.0.118676 Bs.0.118676 - -
Nov-01 2023 Bs.0.118676 Bs.0.118676 Bs.0.118676 Bs.0.118676 - -
Oct-31 2023 Bs.0.118676 Bs.0.118676 Bs.0.118676 Bs.0.118676 - -
Oct-30 2023 Bs.0.118676 Bs.0.118676 Bs.0.118676 Bs.0.118676 - -
Oct-29 2023 Bs.0.118676 Bs.0.117826 Bs.0.118682 Bs.0.118316 - -
Oct-28 2023 Bs.0.118188 Bs.0.117784 Bs.0.118788 Bs.0.117784 Bs.0 -
Oct-27 2023 Bs.0.117705 Bs.0.117188 Bs.0.11993 Bs.0.117425 Bs.256 -
Oct-26 2023 Bs.0.117425 Bs.0.116848 Bs.0.119178 Bs.0.116848 - -
Oct-25 2023 Bs.0.116952 Bs.0.116952 Bs.0.120657 Bs.0.11954 Bs.4,845 -
Oct-24 2023 Bs.0.119593 Bs.0.116485 Bs.0.120954 Bs.0.120954 Bs.122 -
Oct-23 2023 Bs.0.120716 Bs.0.112127 Bs.0.120716 Bs.0.112127 Bs.62 -
Oct-22 2023 Bs.0.112127 Bs.0.112127 Bs.0.112127 Bs.0.112127 - -
Oct-21 2023 Bs.0.112127 Bs.0.112127 Bs.0.112127 Bs.0.112127 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.