Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Domestic collectors $DMC

Domestic collectors ($DMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2023 CN¥0.023558 CN¥0.023558 CN¥0.023558 CN¥0.023558 - -
Nov-03 2023 CN¥0.023558 CN¥0.023558 CN¥0.023558 CN¥0.023558 - -
Nov-02 2023 CN¥0.023558 CN¥0.023558 CN¥0.023558 CN¥0.023558 - -
Nov-01 2023 CN¥0.023558 CN¥0.023558 CN¥0.023558 CN¥0.023558 - -
Oct-31 2023 CN¥0.023558 CN¥0.023558 CN¥0.023558 CN¥0.023558 - -
Oct-30 2023 CN¥0.023558 CN¥0.023558 CN¥0.023558 CN¥0.023558 - -
Oct-29 2023 CN¥0.023558 CN¥0.023389 CN¥0.023559 CN¥0.023487 - -
Oct-28 2023 CN¥0.023461 CN¥0.023381 CN¥0.02358 CN¥0.023381 CN¥0 -
Oct-27 2023 CN¥0.023366 CN¥0.023263 CN¥0.023807 CN¥0.02331 CN¥51 -
Oct-26 2023 CN¥0.02331 CN¥0.023195 CN¥0.023658 CN¥0.023195 - -
Oct-25 2023 CN¥0.023216 CN¥0.023216 CN¥0.023951 CN¥0.02373 CN¥962 -
Oct-24 2023 CN¥0.02374 CN¥0.023123 CN¥0.024011 CN¥0.024011 CN¥24 -
Oct-23 2023 CN¥0.023963 CN¥0.022258 CN¥0.023963 CN¥0.022258 CN¥12 -
Oct-22 2023 CN¥0.022258 CN¥0.022258 CN¥0.022258 CN¥0.022258 - -
Oct-21 2023 CN¥0.022258 CN¥0.022258 CN¥0.022258 CN¥0.022258 - -

Historical and market price analysis of Domestic collectors ($DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.