Market Cap AR$2,399.62T 3.17%
Volume 24h AR$148.96T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
dogwifhat WIF

dogwifhat (WIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$2,351.82 AR$2,145.40 AR$2,382.73 AR$2,248.29 AR$509,665,762,850 AR$2,349,106,314,383
Jul-18 2024 AR$2,248.02 AR$2,013.81 AR$2,302.74 AR$2,013.81 AR$562,684,900,934 AR$2,245,430,579,069
Jul-17 2024 AR$2,002.80 AR$1,951.74 AR$2,119.73 AR$2,036.09 AR$381,866,159,515 AR$2,000,493,481,299
Jul-16 2024 AR$2,039.27 AR$1,916.00 AR$2,119.17 AR$2,001.91 AR$612,609,347,365 AR$2,036,919,881,392
Jul-15 2024 AR$2,008.72 AR$1,596.57 AR$2,008.72 AR$1,601.31 AR$518,566,281,559 AR$2,006,410,833,105
Jul-14 2024 AR$1,597.39 AR$1,481.71 AR$1,621.27 AR$1,481.71 AR$284,567,094,521 AR$1,595,549,398,564
Jul-13 2024 AR$1,482.39 AR$1,449.93 AR$1,511.70 AR$1,449.93 AR$175,340,375,086 AR$1,480,684,170,794
Jul-12 2024 AR$1,449.37 AR$1,417.75 AR$1,493.11 AR$1,425.18 AR$252,780,726,973 AR$1,447,699,922,311
Jul-11 2024 AR$1,425.54 AR$1,386.08 AR$1,586.20 AR$1,520.23 AR$320,774,757,112 AR$1,423,896,242,909
Jul-10 2024 AR$1,523.92 AR$1,485.43 AR$1,637.48 AR$1,573.50 AR$292,496,588,946 AR$1,522,166,899,320
Jul-09 2024 AR$1,572.08 AR$1,494.36 AR$1,610.14 AR$1,524.48 AR$381,370,591,745 AR$1,570,273,664,823
Jul-08 2024 AR$1,534.04 AR$1,444.88 AR$1,659.19 AR$1,541.03 AR$563,633,714,732 AR$1,532,276,861,162
Jul-07 2024 AR$1,537.45 AR$1,523.56 AR$1,860.81 AR$1,855.67 AR$401,709,882,284 AR$1,535,676,140,584
Jul-06 2024 AR$1,859.17 AR$1,742.57 AR$1,901.59 AR$1,776.55 AR$349,024,173,612 AR$1,857,032,797,782
Jul-05 2024 AR$1,775.84 AR$1,399.07 AR$1,822.25 AR$1,594.78 AR$686,027,547,770 AR$1,773,798,305,501

Historical and market price analysis of dogwifhat (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.