Market Cap R45.20T 2.07%
Volume 24h R2.33T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.0000022507 R0.0000022507 R0.0000022699 R0.0000022699 R3,331 -
May-08 2024 R0.0000022699 R0.0000022699 R0.0000022699 R0.0000022699 - -
May-07 2024 R0.0000022699 R0.0000022699 R0.0000023393 R0.0000023393 R1,466 -
May-06 2024 R0.0000023393 R0.0000023393 R0.0000023393 R0.0000023393 - -
May-05 2024 R0.0000023393 R0.0000023393 R0.0000024889 R0.0000024889 R5,702 -
May-04 2024 R0.0000025261 R0.0000025261 R0.0000028197 R0.0000028197 R15,284 -
May-03 2024 R0.0000028197 R0.0000026345 R0.0000028197 R0.0000026345 R5,038 -
May-02 2024 R0.0000026345 R0.0000025365 R0.0000026505 R0.0000025365 R2,978 -
May-01 2024 R0.0000025365 R0.0000024642 R0.0000025365 R0.0000024642 R2,722 -
Apr-30 2024 R0.0000024642 R0.0000024502 R0.0000030193 R0.0000024502 R75,313 -
Apr-29 2024 R0.0000025498 R0.0000021837 R0.0000061862 R0.0000021837 R296,483 -
Apr-28 2024 R0.0000021837 R0.0000021837 R0.0000021837 R0.0000021837 - -
Apr-27 2024 R0.0000021837 R0.0000021837 R0.0000022491 R0.0000022491 R2,184 -
Apr-26 2024 R0.0000022491 R0.0000022491 R0.0000023155 R0.0000023155 R250 -
Apr-25 2024 R0.0000023155 R0.0000023155 R0.0000023155 R0.0000023155 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.