Market Cap MX$39.90T -0.25%
Volume 24h MX$2.23T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0000020465 MX$0.0000020465 MX$0.0000020639 MX$0.0000020639 MX$3,029 -
May-08 2024 MX$0.0000020639 MX$0.0000020639 MX$0.0000020639 MX$0.0000020639 - -
May-07 2024 MX$0.0000020639 MX$0.0000020639 MX$0.0000021271 MX$0.0000021271 MX$1,333 -
May-06 2024 MX$0.0000021271 MX$0.0000021271 MX$0.0000021271 MX$0.0000021271 - -
May-05 2024 MX$0.0000021271 MX$0.0000021271 MX$0.0000022631 MX$0.0000022631 MX$5,185 -
May-04 2024 MX$0.0000022969 MX$0.0000022969 MX$0.0000025639 MX$0.0000025639 MX$13,897 -
May-03 2024 MX$0.0000025639 MX$0.0000023955 MX$0.0000025639 MX$0.0000023955 MX$4,581 -
May-02 2024 MX$0.0000023955 MX$0.0000023064 MX$0.0000024101 MX$0.0000023064 MX$2,708 -
May-01 2024 MX$0.0000023064 MX$0.0000022406 MX$0.0000023064 MX$0.0000022406 MX$2,475 -
Apr-30 2024 MX$0.0000022406 MX$0.0000022279 MX$0.0000027454 MX$0.0000022279 MX$68,480 -
Apr-29 2024 MX$0.0000023185 MX$0.0000019856 MX$0.0000056249 MX$0.0000019856 MX$269,585 -
Apr-28 2024 MX$0.0000019856 MX$0.0000019856 MX$0.0000019856 MX$0.0000019856 - -
Apr-27 2024 MX$0.0000019856 MX$0.0000019856 MX$0.000002045 MX$0.000002045 MX$1,986 -
Apr-26 2024 MX$0.000002045 MX$0.000002045 MX$0.0000021055 MX$0.0000021055 MX$228 -
Apr-25 2024 MX$0.0000021055 MX$0.0000021055 MX$0.0000021055 MX$0.0000021055 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.