Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000009548 HK$0.0000009548 HK$0.0000009629 HK$0.0000009629 HK$1,413 -
May-08 2024 HK$0.0000009629 HK$0.0000009629 HK$0.0000009629 HK$0.0000009629 - -
May-07 2024 HK$0.0000009629 HK$0.0000009629 HK$0.0000009924 HK$0.0000009924 HK$622 -
May-06 2024 HK$0.0000009924 HK$0.0000009924 HK$0.0000009924 HK$0.0000009924 - -
May-05 2024 HK$0.0000009924 HK$0.0000009924 HK$0.0000010558 HK$0.0000010558 HK$2,419 -
May-04 2024 HK$0.0000010716 HK$0.0000010716 HK$0.0000011961 HK$0.0000011961 HK$6,484 -
May-03 2024 HK$0.0000011961 HK$0.0000011176 HK$0.0000011961 HK$0.0000011176 HK$2,137 -
May-02 2024 HK$0.0000011176 HK$0.000001076 HK$0.0000011244 HK$0.000001076 HK$1,263 -
May-01 2024 HK$0.000001076 HK$0.0000010453 HK$0.000001076 HK$0.0000010453 HK$1,155 -
Apr-30 2024 HK$0.0000010453 HK$0.0000010394 HK$0.0000012808 HK$0.0000010394 HK$31,949 -
Apr-29 2024 HK$0.0000010817 HK$0.0000009264 HK$0.0000026243 HK$0.0000009264 HK$125,774 -
Apr-28 2024 HK$0.0000009264 HK$0.0000009264 HK$0.0000009264 HK$0.0000009264 - -
Apr-27 2024 HK$0.0000009264 HK$0.0000009264 HK$0.0000009541 HK$0.0000009541 HK$926 -
Apr-26 2024 HK$0.0000009541 HK$0.0000009541 HK$0.0000009823 HK$0.0000009823 HK$106 -
Apr-25 2024 HK$0.0000009823 HK$0.0000009823 HK$0.0000009823 HK$0.0000009823 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.