Market Cap CHF2.22T 2.17%
Volume 24h CHF115.21B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 29 Seconds ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000001107 CHF0.0000001107 CHF0.0000001117 CHF0.0000001117 CHF164 -
May-08 2024 CHF0.0000001117 CHF0.0000001117 CHF0.0000001117 CHF0.0000001117 - -
May-07 2024 CHF0.0000001117 CHF0.0000001117 CHF0.0000001151 CHF0.0000001151 CHF72 -
May-06 2024 CHF0.0000001151 CHF0.0000001151 CHF0.0000001151 CHF0.0000001151 - -
May-05 2024 CHF0.0000001151 CHF0.0000001151 CHF0.0000001225 CHF0.0000001225 CHF281 -
May-04 2024 CHF0.0000001243 CHF0.0000001243 CHF0.0000001387 CHF0.0000001387 CHF752 -
May-03 2024 CHF0.0000001387 CHF0.0000001296 CHF0.0000001387 CHF0.0000001296 CHF248 -
May-02 2024 CHF0.0000001296 CHF0.0000001248 CHF0.0000001304 CHF0.0000001248 CHF147 -
May-01 2024 CHF0.0000001248 CHF0.0000001212 CHF0.0000001248 CHF0.0000001212 CHF134 -
Apr-30 2024 CHF0.0000001212 CHF0.0000001206 CHF0.0000001486 CHF0.0000001206 CHF3,707 -
Apr-29 2024 CHF0.0000001255 CHF0.0000001074 CHF0.0000003044 CHF0.0000001074 CHF14,593 -
Apr-28 2024 CHF0.0000001074 CHF0.0000001074 CHF0.0000001074 CHF0.0000001074 - -
Apr-27 2024 CHF0.0000001074 CHF0.0000001074 CHF0.0000001107 CHF0.0000001107 CHF107 -
Apr-26 2024 CHF0.0000001107 CHF0.0000001107 CHF0.0000001139 CHF0.0000001139 CHF12 -
Apr-25 2024 CHF0.0000001139 CHF0.0000001139 CHF0.0000001139 CHF0.0000001139 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.