Market Cap Tk268.67T 2.54%
Volume 24h Tk14.07T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00001353 Tk0.00001353 Tk0.00001353 Tk0.00001353 - -
May-07 2024 Tk0.00001353 Tk0.00001353 Tk0.00001394 Tk0.00001394 Tk8,738 -
May-06 2024 Tk0.00001394 Tk0.00001394 Tk0.00001394 Tk0.00001394 - -
May-05 2024 Tk0.00001394 Tk0.00001394 Tk0.00001483 Tk0.00001483 Tk33,992 -
May-04 2024 Tk0.00001505 Tk0.00001505 Tk0.00001681 Tk0.00001681 Tk91,117 -
May-03 2024 Tk0.00001681 Tk0.0000157 Tk0.00001681 Tk0.0000157 Tk30,035 -
May-02 2024 Tk0.0000157 Tk0.00001512 Tk0.0000158 Tk0.00001512 Tk17,751 -
May-01 2024 Tk0.00001512 Tk0.00001469 Tk0.00001512 Tk0.00001469 Tk16,225 -
Apr-30 2024 Tk0.00001469 Tk0.0000146 Tk0.00001799 Tk0.0000146 Tk448,985 -
Apr-29 2024 Tk0.0000152 Tk0.00001301 Tk0.00003687 Tk0.00001301 Tk1,767,512 -
Apr-28 2024 Tk0.00001301 Tk0.00001301 Tk0.00001301 Tk0.00001301 - -
Apr-27 2024 Tk0.00001301 Tk0.00001301 Tk0.0000134 Tk0.0000134 Tk13,019 -
Apr-26 2024 Tk0.0000134 Tk0.0000134 Tk0.0000138 Tk0.0000138 Tk1,493 -
Apr-25 2024 Tk0.0000138 Tk0.0000138 Tk0.0000138 Tk0.0000138 - -
Apr-24 2024 Tk0.0000138 Tk0.0000138 Tk0.0000138 Tk0.0000138 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.