Market Cap CL$2,257.41T 1.99%
Volume 24h CL$115.33T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00011348 CL$0.00011348 CL$0.00011445 CL$0.00011445 CL$167,969 -
May-08 2024 CL$0.00011445 CL$0.00011445 CL$0.00011445 CL$0.00011445 - -
May-07 2024 CL$0.00011445 CL$0.00011445 CL$0.00011795 CL$0.00011795 CL$73,901 -
May-06 2024 CL$0.00011795 CL$0.00011795 CL$0.00011795 CL$0.00011795 - -
May-05 2024 CL$0.00011795 CL$0.00011795 CL$0.00012549 CL$0.00012549 CL$287,488 -
May-04 2024 CL$0.00012736 CL$0.00012736 CL$0.00014217 CL$0.00014217 CL$770,618 -
May-03 2024 CL$0.00014217 CL$0.00013283 CL$0.00014217 CL$0.00013283 CL$254,025 -
May-02 2024 CL$0.00013283 CL$0.00012789 CL$0.00013364 CL$0.00012789 CL$150,133 -
May-01 2024 CL$0.00012789 CL$0.00012424 CL$0.00012789 CL$0.00012424 CL$137,220 -
Apr-30 2024 CL$0.00012424 CL$0.00012354 CL$0.00015223 CL$0.00012354 CL$3,797,289 -
Apr-29 2024 CL$0.00012856 CL$0.0001101 CL$0.00031191 CL$0.0001101 CL$14,948,714 -
Apr-28 2024 CL$0.0001101 CL$0.0001101 CL$0.0001101 CL$0.0001101 - -
Apr-27 2024 CL$0.0001101 CL$0.0001101 CL$0.0001134 CL$0.0001134 CL$110,107 -
Apr-26 2024 CL$0.0001134 CL$0.0001134 CL$0.00011675 CL$0.00011675 CL$12,626 -
Apr-25 2024 CL$0.00011675 CL$0.00011675 CL$0.00011675 CL$0.00011675 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.