Market Cap zł9.51T 0.04%
Volume 24h zł541.08B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.0000004876 zł0.0000004876 zł0.0000004918 zł0.0000004918 zł722 -
May-08 2024 zł0.0000004918 zł0.0000004918 zł0.0000004918 zł0.0000004918 - -
May-07 2024 zł0.0000004918 zł0.0000004918 zł0.0000005068 zł0.0000005068 zł318 -
May-06 2024 zł0.0000005068 zł0.0000005068 zł0.0000005068 zł0.0000005068 - -
May-05 2024 zł0.0000005068 zł0.0000005068 zł0.0000005392 zł0.0000005392 zł1,235 -
May-04 2024 zł0.0000005473 zł0.0000005473 zł0.0000006109 zł0.0000006109 zł3,312 -
May-03 2024 zł0.0000006109 zł0.0000005708 zł0.0000006109 zł0.0000005708 zł1,092 -
May-02 2024 zł0.0000005708 zł0.0000005495 zł0.0000005742 zł0.0000005495 zł645 -
May-01 2024 zł0.0000005495 zł0.0000005339 zł0.0000005495 zł0.0000005339 zł590 -
Apr-30 2024 zł0.0000005339 zł0.0000005308 zł0.0000006541 zł0.0000005308 zł16,318 -
Apr-29 2024 zł0.0000005524 zł0.0000004731 zł0.0000013403 zł0.0000004731 zł64,239 -
Apr-28 2024 zł0.0000004731 zł0.0000004731 zł0.0000004731 zł0.0000004731 - -
Apr-27 2024 zł0.0000004731 zł0.0000004731 zł0.0000004873 zł0.0000004873 zł473 -
Apr-26 2024 zł0.0000004873 zł0.0000004873 zł0.0000005017 zł0.0000005017 zł54 -
Apr-25 2024 zł0.0000005017 zł0.0000005017 zł0.0000005017 zł0.0000005017 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.